USD 147.94
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 60.88 | 61.07 | 59.61 | 59.86 | 119.2 Thousand |
07 Oct, 2022 | 62.98 | 62.98 | 60.15 | 60.37 | 148.59 Thousand |
06 Oct, 2022 | 64.62 | 65.61 | 63.61 | 63.86 | 114.54 Thousand |
05 Oct, 2022 | 64.4 | 65.27 | 63.72 | 64.92 | 123.66 Thousand |
04 Oct, 2022 | 63.77 | 65.53 | 63.76 | 65.51 | 151.22 Thousand |
03 Oct, 2022 | 60.15 | 62.69 | 59.66 | 62.44 | 202.75 Thousand |
30 Sep, 2022 | 61.16 | 61.64 | 59.52 | 59.61 | 271.14 Thousand |
29 Sep, 2022 | 61.62 | 62.34 | 60.15 | 61.59 | 160.45 Thousand |
28 Sep, 2022 | 62.53 | 63.0 | 61.74 | 62.44 | 270.13 Thousand |
27 Sep, 2022 | 64.28 | 64.74 | 61.75 | 62.24 | 217.76 Thousand |
HLP
HLTHQ
HLVX
HKPD
HLIT
HLMN