Hongli Group Inc. (HLP)
USD 1.0
(-1.96%)
USD 1.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.98 | 1.0 | 0.96 | 0.96 | 3100.00 |
| 03 Jun, 2025 | 1.01 | 1.01 | 0.85 | 0.97 | 12.7 Thousand |
| 02 Jun, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 4600.00 |
| 30 May, 2025 | 0.97 | 1.01 | 0.97 | 0.99 | 9437.00 |
| 29 May, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 12.84 Thousand |
| 28 May, 2025 | 1.0 | 1.05 | 0.87 | 0.95 | 40 Thousand |
| 27 May, 2025 | 0.98 | 1.05 | 0.95 | 0.99 | 31.51 Thousand |
| 23 May, 2025 | 1.07 | 1.1 | 1.0 | 1.05 | 23.72 Thousand |
| 22 May, 2025 | 0.97 | 1.17 | 0.9 | 1.07 | 123.7 Thousand |
| 21 May, 2025 | 1.47 | 1.47 | 0.72 | 0.91 | 605.6 Thousand |
MLP
5122
PYYIF
0611
6018
PHIL