Hongli Group Inc. (HLP)
USD 1.0
(-1.96%)
USD 1.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 779.00 |
| 09 May, 2025 | 1.31 | 1.66 | 1.31 | 1.66 | 126.06 Thousand |
| 08 May, 2025 | 1.27 | 1.43 | 1.27 | 1.33 | 79.66 Thousand |
| 07 May, 2025 | 1.1 | 1.25 | 1.1 | 1.23 | 49.22 Thousand |
| 06 May, 2025 | 1.04 | 1.15 | 1.02 | 1.12 | 97.1 Thousand |
| 05 May, 2025 | 1.02 | 1.02 | 0.92 | 0.98 | 950.9 Thousand |
| 02 May, 2025 | 1.01 | 1.06 | 1.0 | 1.0 | 11.06 Thousand |
| 01 May, 2025 | 0.99 | 1.05 | 0.92 | 1.02 | 206.8 Thousand |
| 30 Apr, 2025 | 0.88 | 1.06 | 0.86 | 0.97 | 1.9 Million |
| 29 Apr, 2025 | 0.95 | 1.02 | 0.84 | 0.92 | 325 Thousand |
MLP
5122
PYYIF
0611
6018
PHIL