USD 11.75
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 9.99 | 9.99 | 9.69 | 9.74 | 69.5 Thousand |
21 Feb, 2025 | 10.22 | 10.26 | 9.67 | 9.8 | 99.51 Thousand |
20 Feb, 2025 | 10.32 | 10.33 | 9.87 | 10.13 | 94.35 Thousand |
19 Feb, 2025 | 10.31 | 10.48 | 10.24 | 10.39 | 76.61 Thousand |
18 Feb, 2025 | 10.22 | 10.55 | 10.12 | 10.46 | 129.2 Thousand |
14 Feb, 2025 | 10.36 | 10.55 | 10.18 | 10.19 | 206.3 Thousand |
13 Feb, 2025 | 10.25 | 10.5 | 10.11 | 10.37 | 67.92 Thousand |
12 Feb, 2025 | 10.21 | 10.7 | 10.13 | 10.17 | 163.4 Thousand |
11 Feb, 2025 | 10.17 | 10.4 | 10.07 | 10.33 | 86.51 Thousand |
10 Feb, 2025 | 10.6 | 10.6 | 10.31 | 10.33 | 64.32 Thousand |
688571
OSP-R
YOKEY
NWPG
SRGZ
MRZ