USD 11.75
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 8.93 | 9.05 | 8.56 | 8.64 | 139.22 Thousand |
07 Mar, 2025 | 9.25 | 9.41 | 8.87 | 9.0 | 73.2 Thousand |
06 Mar, 2025 | 9.4 | 9.42 | 9.1 | 9.25 | 85 Thousand |
05 Mar, 2025 | 9.49 | 9.64 | 9.27 | 9.51 | 93.83 Thousand |
04 Mar, 2025 | 9.76 | 9.96 | 9.42 | 9.46 | 69.04 Thousand |
03 Mar, 2025 | 10.03 | 10.21 | 9.8 | 9.86 | 90.52 Thousand |
28 Feb, 2025 | 9.87 | 10.13 | 9.87 | 10.04 | 105.34 Thousand |
27 Feb, 2025 | 9.7 | 9.99 | 9.7 | 9.82 | 99.01 Thousand |
26 Feb, 2025 | 9.71 | 9.88 | 9.5 | 9.73 | 77.1 Thousand |
25 Feb, 2025 | 9.73 | 10.16 | 9.7 | 9.72 | 108.8 Thousand |
688571
OSP-R
YOKEY
NWPG
SRGZ
MRZ