HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 17.28 17.42 17.12 17.37 11.49 Thousand
08 Aug, 2014 17.17 17.27 17.1 17.14 33.38 Thousand
07 Aug, 2014 17.24 17.56 17.11 17.21 10.15 Thousand
06 Aug, 2014 17.07 17.27 17.05 17.13 33.21 Thousand
05 Aug, 2014 17.23 17.55 17.06 17.11 33.21 Thousand
04 Aug, 2014 17.31 17.53 17.05 17.22 29.46 Thousand
01 Aug, 2014 17.53 17.75 17.07 17.18 37.74 Thousand
31 Jul, 2014 17.34 17.56 17.2 17.44 81.72 Thousand
30 Jul, 2014 17.54 17.89 17.03 17.4 23.42 Thousand
29 Jul, 2014 17.35 17.85 17.21 17.48 48.36 Thousand