HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 17.96 18.15 17.93 17.99 29.51 Thousand
11 Jul, 2014 18.02 18.1 17.67 17.73 14.77 Thousand
10 Jul, 2014 18.14 18.47 17.87 17.95 25.69 Thousand
09 Jul, 2014 18.95 18.95 18.25 18.52 30.75 Thousand
08 Jul, 2014 18.85 19.13 18.63 18.95 27.58 Thousand
07 Jul, 2014 19.03 19.03 18.76 18.89 20.73 Thousand
03 Jul, 2014 18.8 19.08 18.64 19.04 11.57 Thousand
02 Jul, 2014 18.48 18.87 18.48 18.82 14.46 Thousand
01 Jul, 2014 18.49 18.86 18.34 18.57 222.57 Thousand
30 Jun, 2014 18.7 19.09 18.21 18.37 63.84 Thousand