HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 17.59 18.23 17.05 17.18 94.18 Thousand
03 Feb, 2014 17.83 18.0 17.43 17.46 95.75 Thousand
31 Jan, 2014 17.68 18.0 17.66 17.94 80.39 Thousand
30 Jan, 2014 17.99 19.58 17.85 17.87 51.96 Thousand
29 Jan, 2014 18.5 18.5 17.95 18.0 57.42 Thousand
28 Jan, 2014 18.39 18.88 17.94 18.47 108.41 Thousand
27 Jan, 2014 19.32 19.54 18.64 18.79 71.04 Thousand
24 Jan, 2014 19.5 19.55 19.22 19.38 72.74 Thousand
23 Jan, 2014 19.55 19.71 19.51 19.54 40.93 Thousand
22 Jan, 2014 19.64 19.98 19.51 19.59 37.54 Thousand