HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 20.53 20.75 20.32 20.36 47.52 Thousand
03 Jan, 2014 20.15 20.69 20.03 20.5 38.03 Thousand
02 Jan, 2014 19.96 20.17 19.77 20.16 47.86 Thousand
31 Dec, 2013 19.96 20.17 19.74 20.0 54.63 Thousand
30 Dec, 2013 19.96 20.02 19.49 19.87 40.77 Thousand
27 Dec, 2013 20.19 20.31 19.78 19.91 19.08 Thousand
26 Dec, 2013 20.19 20.25 20.05 20.11 19.42 Thousand
24 Dec, 2013 20.21 20.44 19.87 20.16 11.96 Thousand
23 Dec, 2013 20.27 20.61 20.01 20.27 42.07 Thousand
20 Dec, 2013 20.25 20.78 20.13 20.14 109 Thousand