HomeStreet Inc (HMST)

USD 13.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 21.41 21.59 21.3 21.53 110.92 Thousand
15 Apr, 2013 21.83 22.0 21.28 21.31 148.79 Thousand
12 Apr, 2013 22.12 22.37 21.75 22.04 174.9 Thousand
11 Apr, 2013 22.01 22.66 21.88 22.28 154.83 Thousand
10 Apr, 2013 21.81 22.18 21.74 22.09 119.98 Thousand
09 Apr, 2013 21.62 22.49 21.56 21.79 296.97 Thousand
08 Apr, 2013 21.86 22.0 21.51 21.77 133.97 Thousand
05 Apr, 2013 21.48 21.93 21.48 21.78 92.16 Thousand
04 Apr, 2013 21.98 22.02 21.04 21.75 279.08 Thousand
03 Apr, 2013 22.52 22.64 21.87 21.9 147.13 Thousand