HomeStreet Inc (HMST)

USD 14.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 22.4 22.68 22.01 22.56 206 Thousand
28 Mar, 2013 22.77 22.8 21.8 22.34 594.7 Thousand
27 Mar, 2013 23.22 23.36 22.77 22.9 191.76 Thousand
26 Mar, 2013 23.1 23.59 23.06 23.24 134.63 Thousand
25 Mar, 2013 23.4 23.93 22.66 23.15 151.96 Thousand
22 Mar, 2013 24.38 24.55 23.33 23.38 138.54 Thousand
21 Mar, 2013 24.79 24.79 24.32 24.39 48.32 Thousand
20 Mar, 2013 24.91 25.07 24.73 24.84 74.22 Thousand
19 Mar, 2013 24.78 25.3 24.78 24.9 116.32 Thousand
18 Mar, 2013 24.97 25.24 24.7 24.83 77.19 Thousand