HomeStreet Inc (HMST)

USD 13.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 25.66 25.76 25.0 25.04 100.61 Thousand
29 Jan, 2013 25.0 25.86 24.63 25.55 110.2 Thousand
28 Jan, 2013 25.0 25.39 24.75 25.04 117.6 Thousand
25 Jan, 2013 25.7 25.7 24.55 25.18 193.75 Thousand
24 Jan, 2013 27.25 27.28 25.63 25.72 105.18 Thousand
23 Jan, 2013 27.26 27.33 26.98 27.13 96.55 Thousand
22 Jan, 2013 27.62 27.74 26.68 27.18 139.13 Thousand
18 Jan, 2013 27.09 27.65 26.95 27.45 163.96 Thousand
17 Jan, 2013 27.1 27.62 26.71 26.93 128.38 Thousand
16 Jan, 2013 26.44 27.0 26.42 26.97 155.26 Thousand