HomeStreet Inc (HMST)

USD 12.89

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 25.11 25.11 24.53 24.71 174.24 Thousand
20 Dec, 2012 25.26 25.77 25.14 25.32 92.21 Thousand
19 Dec, 2012 24.88 25.37 24.81 25.32 34.49 Thousand
18 Dec, 2012 24.93 25.18 24.73 24.85 103.21 Thousand
17 Dec, 2012 24.8 25.04 24.56 24.9 73.04 Thousand
14 Dec, 2012 24.64 25.19 24.27 24.68 117.77 Thousand
13 Dec, 2012 25.59 25.62 24.13 24.77 180.45 Thousand
12 Dec, 2012 25.89 26.19 25.88 25.98 106.33 Thousand
11 Dec, 2012 26.6 26.97 25.69 25.77 168.65 Thousand
10 Dec, 2012 26.31 26.79 26.06 26.67 128.26 Thousand