USD 12.89
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2012 | 25.96 | 26.28 | 25.8 | 26.01 | 108.66 Thousand |
06 Dec, 2012 | 25.5 | 26.0 | 25.5 | 25.8 | 98.51 Thousand |
05 Dec, 2012 | 25.0 | 25.6 | 24.86 | 25.5 | 79.79 Thousand |
04 Dec, 2012 | 25.0 | 25.25 | 24.75 | 25.02 | 162.02 Thousand |
03 Dec, 2012 | 24.83 | 25.86 | 24.51 | 25.02 | 185.44 Thousand |
30 Nov, 2012 | 23.89 | 24.68 | 23.18 | 24.61 | 891.25 Thousand |
29 Nov, 2012 | 23.27 | 23.98 | 22.77 | 23.52 | 57.75 Thousand |
28 Nov, 2012 | 23.64 | 23.78 | 22.79 | 23.11 | 119.22 Thousand |
27 Nov, 2012 | 23.37 | 24.0 | 23.22 | 23.65 | 101.8 Thousand |
26 Nov, 2012 | 23.35 | 23.7 | 23.06 | 23.46 | 68.48 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB