HomeStreet Inc (HMST)

USD 12.66

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 36.0 36.5 35.06 36.1 37.7 Thousand
03 Aug, 2012 34.37 35.59 33.61 34.96 16.95 Thousand
02 Aug, 2012 32.82 34.0 32.82 33.58 70 Thousand
01 Aug, 2012 36.5 36.5 34.0 34.0 42.84 Thousand
31 Jul, 2012 36.27 37.14 36.25 36.66 10.64 Thousand
30 Jul, 2012 39.5 39.5 33.5 36.27 35.86 Thousand
27 Jul, 2012 34.62 36.05 34.62 36.0 39.22 Thousand
26 Jul, 2012 36.45 36.45 35.02 35.56 19.83 Thousand
25 Jul, 2012 35.79 36.0 35.23 35.71 9102.00
24 Jul, 2012 35.68 36.75 35.35 35.39 13.15 Thousand