HomeStreet Inc (HMST)

USD 12.63

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 31.55 31.95 31.28 31.36 13.31 Thousand
05 Jul, 2012 32.01 32.01 31.75 31.77 8412.00
03 Jul, 2012 32.04 32.23 31.92 32.2 8284.00
02 Jul, 2012 32.26 32.26 31.75 32.14 95.99 Thousand
29 Jun, 2012 31.88 32.0 31.66 31.99 15.8 Thousand
28 Jun, 2012 31.36 31.52 31.25 31.36 10.94 Thousand
27 Jun, 2012 31.59 31.62 31.35 31.48 17.37 Thousand
26 Jun, 2012 32.3 32.36 31.51 31.73 58.19 Thousand
25 Jun, 2012 32.99 32.99 32.05 32.37 16.62 Thousand
22 Jun, 2012 32.25 33.37 32.25 33.03 266.19 Thousand