USD 13.08
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2012 | 53.5 | 62.06 | 53.35 | 54.1 | 99.46 Thousand |
01 Mar, 2012 | 53.0 | 53.5 | 52.8 | 53.5 | 14.23 Thousand |
29 Feb, 2012 | 53.24 | 53.24 | 52.75 | 53.0 | 7712.00 |
28 Feb, 2012 | 52.25 | 53.24 | 52.0 | 52.45 | 156.1 Thousand |
27 Feb, 2012 | 51.52 | 51.92 | 51.5 | 51.9 | 38 Thousand |
24 Feb, 2012 | 51.62 | 52.03 | 51.25 | 51.9 | 50.4 Thousand |
23 Feb, 2012 | 49.51 | 51.67 | 49.51 | 51.05 | 51.7 Thousand |
22 Feb, 2012 | 50.04 | 51.3 | 50.04 | 50.3 | 82.08 Thousand |
21 Feb, 2012 | 51.78 | 51.78 | 50.89 | 51.25 | 4828.00 |
17 Feb, 2012 | 50.11 | 50.74 | 50.1 | 50.74 | 30.6 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB