HomeStreet Inc (HMST)

USD 13.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 54.09 54.1 53.3 53.53 25.06 Thousand
02 Mar, 2012 53.5 62.06 53.35 54.1 99.46 Thousand
01 Mar, 2012 53.0 53.5 52.8 53.5 14.23 Thousand
29 Feb, 2012 53.24 53.24 52.75 53.0 7712.00
28 Feb, 2012 52.25 53.24 52.0 52.45 156.1 Thousand
27 Feb, 2012 51.52 51.92 51.5 51.9 38 Thousand
24 Feb, 2012 51.62 52.03 51.25 51.9 50.4 Thousand
23 Feb, 2012 49.51 51.67 49.51 51.05 51.7 Thousand
22 Feb, 2012 50.04 51.3 50.04 50.3 82.08 Thousand
21 Feb, 2012 51.78 51.78 50.89 51.25 4828.00