HomeStreet Inc (HMST)

USD 13.43

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 51.05 51.06 49.02 50.1 155.22 Thousand
14 Feb, 2012 48.0 50.02 48.0 49.95 65.74 Thousand
13 Feb, 2012 48.29 50.77 47.7 50.77 332.39 Thousand
10 Feb, 2012 47.0 49.0 45.32 48.0 2.47 Million