Hennessy Ad (HNNA)

USD 10.33

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 22.9 22.9 22.9 22.9 11.13 Thousand
06 Feb, 2004 21.0 22.0 20.5 20.5 21.76 Thousand
05 Feb, 2004 23.5 23.5 23.5 23.5 1013.00
03 Feb, 2004 22.0 22.0 20.5 20.5 2025.00
30 Jan, 2004 20.5 20.5 20.5 20.5 1519.00
29 Jan, 2004 20.05 21.5 20.05 21.25 26.32 Thousand
28 Jan, 2004 20.0 21.5 20.0 21.5 23.28 Thousand
14 Jan, 2004 20.0 20.0 20.0 20.0 6075.00
08 Jan, 2004 22.0 22.0 21.0 21.0 4050.00
07 Jan, 2004 21.0 21.0 20.5 21.0 10.88 Thousand