Hennessy Ad (HNNA)

USD 10.33

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 15.0 15.0 15.0 15.0 1519.00
18 Aug, 2003 12.5 12.5 12.5 12.5 1013.00
14 Aug, 2003 12.0 12.0 12.0 12.0 1013.00
25 Jul, 2003 12.0 12.0 12.0 12.0 1519.00
25 Jun, 2003 13.0 13.0 13.0 13.0 5062.00
22 May, 2003 11.5 11.5 11.5 11.5 5062.00
21 May, 2003 11.0 11.0 11.0 11.0 5062.00
22 Apr, 2003 11.0 11.5 11.0 11.5 4050.00
02 Apr, 2003 11.0 11.5 11.0 11.5 7594.00
27 Jan, 2003 11.0 11.0 11.0 11.0 506.00