Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.95 24.95 24.95 24.95 300.00
06 Dec, 2023 24.13 24.99 24.13 24.95 1818.00
05 Dec, 2023 24.13 24.13 24.13 24.13 200.00
04 Dec, 2023 24.13 24.13 24.13 24.13 150.00
01 Dec, 2023 24.13 24.13 24.13 24.13 100.00
30 Nov, 2023 24.4 24.4 24.4 24.4 1400.00
29 Nov, 2023 24.37 24.37 24.37 24.37 125.00
28 Nov, 2023 24.37 24.37 24.37 24.37 112.00
27 Nov, 2023 24.37 24.37 24.37 24.37 100.00
24 Nov, 2023 24.37 24.37 24.37 24.37 -