Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.37 24.37 24.37 24.37 -
21 Nov, 2023 24.26 24.37 24.26 24.37 500.00
20 Nov, 2023 24.14 24.14 24.14 24.14 -
17 Nov, 2023 24.14 24.14 24.14 24.14 -
16 Nov, 2023 24.14 24.14 24.14 24.14 -
15 Nov, 2023 24.14 24.14 24.14 24.14 -
14 Nov, 2023 23.81 24.14 23.81 24.14 1203.00
13 Nov, 2023 24.21 24.21 24.21 24.21 231.00
10 Nov, 2023 23.84 23.84 23.84 23.84 100.00
09 Nov, 2023 23.91 23.91 23.91 23.91 -