USD 16.71
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 16.84 | 17.0 | 16.31 | 16.71 | 600.16 Thousand |
23 Jul, 2025 | 15.94 | 17.12 | 15.86 | 16.83 | 991.17 Thousand |
22 Jul, 2025 | 15.75 | 16.11 | 15.49 | 15.84 | 873.43 Thousand |
21 Jul, 2025 | 15.97 | 16.2 | 15.59 | 15.64 | 351.56 Thousand |
18 Jul, 2025 | 15.61 | 16.67 | 15.3 | 15.79 | 597.38 Thousand |
17 Jul, 2025 | 15.0 | 15.55 | 14.88 | 15.37 | 971.3 Thousand |
16 Jul, 2025 | 15.58 | 15.58 | 14.87 | 15.02 | 409.7 Thousand |
15 Jul, 2025 | 15.56 | 15.64 | 15.02 | 15.43 | 358.35 Thousand |
14 Jul, 2025 | 16.0 | 16.21 | 15.45 | 15.46 | 399.16 Thousand |
11 Jul, 2025 | 15.81 | 16.04 | 15.6 | 16.02 | 318.42 Thousand |
HNST
HNVR
HOFT
HLXB
HMST
HNNA