Hallador Energy Company (HNRG)

USD 16.34

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 16.1 16.2 14.88 15.03 1.08 Million
18 Aug, 2025 16.32 16.53 15.84 16.18 736.53 Thousand
15 Aug, 2025 17.25 17.51 16.2 16.37 1.16 Million
14 Aug, 2025 17.7 17.77 16.67 17.16 924.98 Thousand
13 Aug, 2025 18.3 18.34 17.01 17.77 1.08 Million
12 Aug, 2025 22.01 22.01 17.43 18.26 2.05 Million
11 Aug, 2025 21.49 21.51 19.27 19.62 1.68 Million
08 Aug, 2025 20.69 21.38 20.04 21.22 1.82 Million
07 Aug, 2025 18.7 20.01 18.46 19.97 1.08 Million
06 Aug, 2025 18.7 18.88 18.42 18.7 371.95 Thousand