Hallador Energy Company (HNRG)

USD 16.31

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.91 11.32 10.75 10.76 282.45 Thousand
06 Feb, 2025 11.02 11.19 10.7 10.75 277.86 Thousand
05 Feb, 2025 10.76 11.04 10.58 10.96 202.15 Thousand
04 Feb, 2025 10.58 10.79 10.49 10.68 218.01 Thousand
03 Feb, 2025 10.33 11.09 10.13 10.65 272.19 Thousand
31 Jan, 2025 11.02 11.04 10.7 10.73 340.65 Thousand
30 Jan, 2025 10.77 11.32 10.55 11.05 445.45 Thousand
29 Jan, 2025 9.91 10.63 9.7 10.56 693.95 Thousand
28 Jan, 2025 9.69 10.12 9.34 9.95 944.67 Thousand
27 Jan, 2025 12.53 12.61 9.3 9.49 2.15 Million