Hallador Energy Company (HNRG)

USD 17.04

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 13.25 13.56 12.68 13.38 1.36 Million
13 Nov, 2024 12.68 13.18 10.92 13.13 2.71 Million
12 Nov, 2024 10.95 11.01 9.89 10.45 854.29 Thousand
11 Nov, 2024 10.5 11.26 10.31 11.01 844.65 Thousand
08 Nov, 2024 10.53 10.84 10.04 10.44 618.32 Thousand
07 Nov, 2024 10.35 10.86 10.01 10.62 777.34 Thousand
06 Nov, 2024 9.66 10.35 9.57 10.28 960.05 Thousand
05 Nov, 2024 8.92 9.22 8.92 9.0 499.66 Thousand
04 Nov, 2024 9.23 9.45 8.13 8.9 637.31 Thousand
01 Nov, 2024 9.98 10.1 9.46 9.7 478.98 Thousand