The Honest Company, Inc. (HNST)
USD 4.99
(3.31%)
USD 4.99
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.92 | 4.93 | 4.81 | 4.9 | 421.86 Thousand |
| 21 May, 2025 | 5.28 | 5.3 | 5.22 | 5.23 | 210.09 Thousand |
| 20 May, 2025 | 5.46 | 5.52 | 5.43 | 5.45 | 232.04 Thousand |
| 19 May, 2025 | 5.37 | 5.43 | 5.28 | 5.37 | 337.82 Thousand |
| 16 May, 2025 | 5.24 | 5.55 | 5.2 | 5.51 | 3.17 Million |
| 15 May, 2025 | 5.06 | 5.23 | 5.03 | 5.2 | 2.46 Million |
| 14 May, 2025 | 5.12 | 5.19 | 5.01 | 5.04 | 3.19 Million |
| 13 May, 2025 | 5.17 | 5.19 | 4.99 | 5.13 | 3.41 Million |
| 12 May, 2025 | 5.32 | 5.37 | 5.0 | 5.07 | 5.09 Million |
| 09 May, 2025 | 4.66 | 5.19 | 4.66 | 4.84 | 5.98 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE