Hooker Furniture Corporation (HOFT)
USD 9.99
(-2.54%)
USD 9.99
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.53 | 15.53 | 14.83 | 15.05 | 40.24 Thousand |
| 31 Jul, 2024 | 15.38 | 16.06 | 15.02 | 15.27 | 29.67 Thousand |
| 30 Jul, 2024 | 15.28 | 15.43 | 14.96 | 15.26 | 24.83 Thousand |
| 29 Jul, 2024 | 15.67 | 15.71 | 14.9 | 15.03 | 18.81 Thousand |
| 26 Jul, 2024 | 15.6 | 15.89 | 15.37 | 15.68 | 19.93 Thousand |
| 25 Jul, 2024 | 14.79 | 15.45 | 14.78 | 15.35 | 56.92 Thousand |
| 24 Jul, 2024 | 15.49 | 15.49 | 14.81 | 14.84 | 27.89 Thousand |
| 23 Jul, 2024 | 15.21 | 15.54 | 15.0 | 15.44 | 45.99 Thousand |
| 22 Jul, 2024 | 15.34 | 15.34 | 14.95 | 15.17 | 23.72 Thousand |
| 19 Jul, 2024 | 15.55 | 15.56 | 14.96 | 15.23 | 26.3 Thousand |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR