Hooker Furniture Corporation (HOFT)
USD 9.99
(-2.54%)
USD 9.99
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.01 | 14.11 | 13.52 | 13.53 | 20.76 Thousand |
| 02 Jul, 2024 | 14.59 | 14.69 | 14.0 | 14.03 | 37.14 Thousand |
| 01 Jul, 2024 | 14.62 | 14.84 | 14.32 | 14.44 | 38.24 Thousand |
| 28 Jun, 2024 | 14.44 | 14.97 | 14.24 | 14.48 | 87.49 Thousand |
| 27 Jun, 2024 | 14.23 | 14.3 | 14.01 | 14.19 | 34.1 Thousand |
| 26 Jun, 2024 | 13.81 | 14.48 | 13.81 | 14.15 | 78.96 Thousand |
| 25 Jun, 2024 | 13.81 | 14.64 | 13.72 | 14.02 | 53.18 Thousand |
| 24 Jun, 2024 | 13.62 | 14.07 | 13.54 | 13.62 | 39.85 Thousand |
| 21 Jun, 2024 | 13.29 | 13.72 | 13.21 | 13.51 | 76.93 Thousand |
| 20 Jun, 2024 | 13.5 | 13.78 | 13.31 | 13.34 | 39.43 Thousand |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR