Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 44.83 45.96 44.53 45.5 20.12 Thousand
23 Jan, 2004 45.85 45.9 44.9 45.0 41.08 Thousand
22 Jan, 2004 45.9 45.9 45.11 45.85 37.73 Thousand
21 Jan, 2004 45.75 45.95 44.81 45.02 65.18 Thousand
20 Jan, 2004 45.94 46.7 44.8 45.33 99.06 Thousand
16 Jan, 2004 46.4 46.4 44.98 45.1 120.02 Thousand
15 Jan, 2004 46.23 46.4 44.99 45.85 66.46 Thousand
14 Jan, 2004 43.63 46.31 43.63 45.98 134.9 Thousand
13 Jan, 2004 44.01 44.83 42.82 43.0 70.06 Thousand
12 Jan, 2004 41.5 44.99 41.0 44.98 65.06 Thousand