Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 39.5 40.51 38.18 39.25 102.03 Thousand
23 Dec, 2003 46.0 46.13 38.35 38.9 335.89 Thousand
22 Dec, 2003 46.05 47.58 45.21 45.9 21.59 Thousand
19 Dec, 2003 45.09 47.49 45.03 47.49 36.03 Thousand
18 Dec, 2003 45.34 46.97 43.75 45.37 17.98 Thousand
17 Dec, 2003 48.4 48.4 44.0 44.75 41.58 Thousand
16 Dec, 2003 48.0 48.91 46.44 48.39 45.32 Thousand
15 Dec, 2003 49.0 49.25 48.65 48.65 125.66 Thousand
12 Dec, 2003 47.05 49.0 47.05 49.0 45.06 Thousand
11 Dec, 2003 49.23 50.2 46.36 47.45 59.95 Thousand