Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 31.51 34.74 31.5 34.25 44.6 Thousand
15 Sep, 2003 31.27 32.29 31.19 31.54 23 Thousand
12 Sep, 2003 31.0 31.3 30.99 31.06 22.6 Thousand
11 Sep, 2003 31.01 31.21 30.25 30.86 18.2 Thousand
10 Sep, 2003 30.25 31.14 30.06 30.9 60.58 Thousand
09 Sep, 2003 29.32 30.75 29.32 30.17 36.95 Thousand
08 Sep, 2003 29.7 30.0 29.5 29.9 40.2 Thousand
05 Sep, 2003 29.62 29.96 28.92 29.63 57.2 Thousand
04 Sep, 2003 29.75 29.75 29.0 29.63 8000.00
03 Sep, 2003 29.16 29.75 29.16 29.63 44.97 Thousand