Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 34.95 34.97 33.66 34.05 9600.00
29 Sep, 2003 33.02 34.81 33.01 34.81 17.34 Thousand
26 Sep, 2003 32.97 34.36 31.51 33.85 20.4 Thousand
25 Sep, 2003 34.3 34.5 32.0 32.98 25.04 Thousand
24 Sep, 2003 34.96 35.0 34.07 34.25 8200.00
23 Sep, 2003 34.76 35.25 34.33 34.98 37.36 Thousand
22 Sep, 2003 34.5 35.0 32.52 34.6 19.14 Thousand
19 Sep, 2003 33.07 35.0 32.1 34.5 9600.00
18 Sep, 2003 32.72 33.37 32.0 33.0 19.2 Thousand
17 Sep, 2003 33.56 33.99 32.0 32.84 37.8 Thousand