Hooker Furniture Corporation (HOFT)

USD 10.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 22.9 23.1 22.58 23.1 5000.00
25 Mar, 2003 23.07 23.07 22.7 22.7 25 Thousand
24 Mar, 2003 23.75 23.75 22.3 23.07 37.2 Thousand
21 Mar, 2003 23.75 24.19 23.56 24.0 28.2 Thousand
20 Mar, 2003 23.95 24.35 22.25 23.56 46.45 Thousand
19 Mar, 2003 23.0 23.99 23.0 23.95 49.6 Thousand
18 Mar, 2003 21.97 23.25 21.97 23.25 49.2 Thousand
17 Mar, 2003 21.4 22.28 21.4 22.0 25.9 Thousand
14 Mar, 2003 22.1 22.12 21.15 21.9 42.6 Thousand
13 Mar, 2003 21.31 22.09 21.31 22.09 28.74 Thousand