Hooker Furniture Corporation (HOFT)

USD 10.92

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 21.73 22.0 21.53 21.77 28.4 Thousand
07 Mar, 2003 21.99 22.0 21.5 21.9 6900.00
06 Mar, 2003 22.12 22.12 21.4 21.96 39.2 Thousand
05 Mar, 2003 22.35 22.61 21.55 22.19 91 Thousand
04 Mar, 2003 21.99 22.77 21.99 22.35 36.5 Thousand
03 Mar, 2003 21.11 22.2 21.11 22.1 32.6 Thousand
28 Feb, 2003 20.27 21.37 20.27 21.15 49.2 Thousand
27 Feb, 2003 20.3 20.46 19.61 20.45 5600.00
26 Feb, 2003 20.4 20.86 20.36 20.47 12.06 Thousand
25 Feb, 2003 20.5 20.56 19.7 20.49 32.6 Thousand