Hooker Furniture Corporation (HOFT)

USD 10.92

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 17.78 17.78 17.78 17.78 200.00
22 Jan, 2003 17.66 17.77 17.63 17.63 5200.00
21 Jan, 2003 17.95 18.0 17.65 17.65 31.8 Thousand
17 Jan, 2003 18.0 18.0 18.0 18.0 4400.00
16 Jan, 2003 17.64 18.0 17.64 18.0 7400.00
15 Jan, 2003 17.83 17.83 17.4 17.5 21 Thousand
14 Jan, 2003 17.94 18.02 17.82 17.99 15.8 Thousand
13 Jan, 2003 17.88 18.03 17.88 17.95 29.2 Thousand
10 Jan, 2003 18.01 18.02 18.01 18.01 12.6 Thousand
09 Jan, 2003 17.85 18.13 17.85 17.94 43 Thousand