Hooker Furniture Corporation (HOFT)

USD 10.92

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 18.08 18.24 17.7 17.98 26.2 Thousand
07 Jan, 2003 17.84 17.94 17.5 17.69 211.6 Thousand
06 Jan, 2003 17.81 17.96 17.8 17.82 8000.00
03 Jan, 2003 18.13 18.13 17.85 17.9 9800.00
02 Jan, 2003 18.47 18.5 18.2 18.2 8200.00
31 Dec, 2002 18.59 18.9 18.51 18.62 12.4 Thousand
30 Dec, 2002 18.38 18.58 18.32 18.58 26.4 Thousand
27 Dec, 2002 18.48 18.65 18.22 18.27 36.6 Thousand
26 Dec, 2002 18.36 18.72 18.35 18.5 16.6 Thousand
24 Dec, 2002 18.25 18.75 18.25 18.37 17.4 Thousand