Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2.79 | 2.96 | 2.71 | 2.75 | 32.59 Thousand |
| 16 Oct, 2023 | 2.83 | 3.0 | 2.83 | 2.86 | 37.1 Thousand |
| 13 Oct, 2023 | 2.95 | 2.95 | 2.69 | 2.82 | 126.64 Thousand |
| 12 Oct, 2023 | 3.15 | 3.19 | 2.8 | 2.86 | 89.43 Thousand |
| 11 Oct, 2023 | 3.07 | 3.3 | 2.75 | 2.99 | 504.21 Thousand |
| 10 Oct, 2023 | 4.59 | 4.9 | 4.5 | 4.5 | 97.05 Thousand |
| 09 Oct, 2023 | 4.67 | 4.71 | 4.56 | 4.59 | 9476.00 |
| 06 Oct, 2023 | 4.18 | 4.9 | 4.18 | 4.56 | 87.05 Thousand |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.14 | 4.14 | 124.18 Thousand |
| 04 Oct, 2023 | 5.7 | 5.71 | 5.0 | 5.1 | 38.57 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK