Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.92 | 6.0 | 5.7 | 5.71 | 13.98 Thousand |
| 02 Oct, 2023 | 5.81 | 6.1 | 5.75 | 5.87 | 13.79 Thousand |
| 29 Sep, 2023 | 5.81 | 6.09 | 5.75 | 5.82 | 7571.00 |
| 28 Sep, 2023 | 6.28 | 6.69 | 5.8 | 5.87 | 45.74 Thousand |
| 27 Sep, 2023 | 6.25 | 6.29 | 6.08 | 6.27 | 5142.00 |
| 26 Sep, 2023 | 6.09 | 6.25 | 5.95 | 6.21 | 13.98 Thousand |
| 25 Sep, 2023 | 5.92 | 6.38 | 5.92 | 6.0 | 6407.00 |
| 22 Sep, 2023 | 6.2 | 6.2 | 5.92 | 6.06 | 14.95 Thousand |
| 21 Sep, 2023 | 6.11 | 6.25 | 5.67 | 5.97 | 42.2 Thousand |
| 20 Sep, 2023 | 6.51 | 6.51 | 6.15 | 6.22 | 14.57 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK