MicroCloud Hologram Inc. (HOLO)
USD 4.55
(-3.6%)
USD 4.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.85 | 4.05 | 3.55 | 3.58 | 67.09 Thousand |
| 24 Oct, 2024 | 4.17 | 4.17 | 3.73 | 3.8 | 61.78 Thousand |
| 23 Oct, 2024 | 4.2 | 4.28 | 4.04 | 4.15 | 45.65 Thousand |
| 22 Oct, 2024 | 4.29 | 4.89 | 4.17 | 4.34 | 70.18 Thousand |
| 21 Oct, 2024 | 4.63 | 4.79 | 4.28 | 4.47 | 50.79 Thousand |
| 18 Oct, 2024 | 4.68 | 4.9 | 4.5 | 4.65 | 49.42 Thousand |
| 17 Oct, 2024 | 5.17 | 5.21 | 4.58 | 4.66 | 54.79 Thousand |
| 16 Oct, 2024 | 5.55 | 5.66 | 5.13 | 5.22 | 40.9 Thousand |
| 15 Oct, 2024 | 5.11 | 6.01 | 5.05 | 5.66 | 79.45 Thousand |
| 14 Oct, 2024 | 5.21 | 5.38 | 4.83 | 5.31 | 50.85 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW