MicroCloud Hologram Inc. (HOLO)
USD 4.62
(5.0%)
USD 4.62
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.4 | 4.62 | 4.35 | 4.62 | 738.09 Thousand |
| 06 Aug, 2025 | 4.45 | 4.55 | 4.35 | 4.38 | 507.76 Thousand |
| 05 Aug, 2025 | 4.65 | 4.69 | 4.42 | 4.46 | 611.42 Thousand |
| 04 Aug, 2025 | 4.36 | 4.71 | 4.3 | 4.68 | 949.87 Thousand |
| 01 Aug, 2025 | 4.5 | 4.5 | 4.27 | 4.32 | 914.82 Thousand |
| 31 Jul, 2025 | 4.69 | 4.84 | 4.54 | 4.57 | 761.73 Thousand |
| 30 Jul, 2025 | 4.68 | 4.84 | 4.54 | 4.66 | 735.1 Thousand |
| 29 Jul, 2025 | 5.14 | 5.14 | 4.66 | 4.67 | 1.34 Million |
| 28 Jul, 2025 | 5.21 | 5.27 | 5.06 | 5.14 | 638.56 Thousand |
| 25 Jul, 2025 | 5.18 | 5.24 | 5.1 | 5.12 | 617.71 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW