MicroCloud Hologram Inc. (HOLO)
USD 4.57
(-2.56%)
USD 4.57
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.69 | 4.84 | 4.54 | 4.57 | 718.28 Thousand |
| 30 Jul, 2025 | 4.68 | 4.84 | 4.54 | 4.66 | 715.17 Thousand |
| 29 Jul, 2025 | 5.14 | 5.14 | 4.66 | 4.67 | 1.34 Million |
| 28 Jul, 2025 | 5.21 | 5.27 | 5.06 | 5.14 | 638.56 Thousand |
| 25 Jul, 2025 | 5.18 | 5.24 | 5.1 | 5.12 | 617.71 Thousand |
| 24 Jul, 2025 | 5.35 | 5.39 | 5.2 | 5.27 | 708.67 Thousand |
| 23 Jul, 2025 | 5.42 | 5.59 | 5.3 | 5.4 | 942.62 Thousand |
| 22 Jul, 2025 | 5.15 | 5.59 | 5.08 | 5.47 | 1.56 Million |
| 21 Jul, 2025 | 5.41 | 5.91 | 5.07 | 5.19 | 3.75 Million |
| 18 Jul, 2025 | 5.74 | 5.87 | 5.4 | 5.41 | 1.8 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW