MicroCloud Hologram Inc. (HOLO)
USD 4.46
(1.59%)
USD 4.46
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.63 | 1.64 | 1.5 | 1.55 | 16.01 Thousand |
| 07 Jun, 2024 | 1.75 | 1.79 | 1.6 | 1.64 | 22.44 Thousand |
| 06 Jun, 2024 | 1.69 | 1.84 | 1.52 | 1.75 | 19.95 Thousand |
| 05 Jun, 2024 | 1.85 | 1.86 | 1.61 | 1.67 | 33.07 Thousand |
| 04 Jun, 2024 | 1.49 | 2.0 | 1.45 | 1.98 | 65.93 Thousand |
| 03 Jun, 2024 | 1.64 | 1.66 | 1.46 | 1.5 | 23.92 Thousand |
| 31 May, 2024 | 1.37 | 1.49 | 1.35 | 1.45 | 8572.00 |
| 30 May, 2024 | 1.54 | 1.54 | 1.31 | 1.38 | 21.74 Thousand |
| 29 May, 2024 | 1.58 | 1.63 | 1.5 | 1.54 | 18.98 Thousand |
| 28 May, 2024 | 1.64 | 1.74 | 1.6 | 1.73 | 11.43 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW