MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.64 | 7.22 | 6.5 | 7.1 | 45.00 |
| 09 Sep, 2022 | 7.28 | 7.97 | 6.45 | 6.82 | 22.00 |
| 08 Sep, 2022 | 8.8 | 8.99 | 7.24 | 7.4 | 27.00 |
| 07 Sep, 2022 | 10.21 | 10.21 | 8.23 | 8.88 | 55.00 |
| 06 Sep, 2022 | 10.2 | 10.36 | 10.2 | 10.22 | 883.00 |
| 02 Sep, 2022 | 10.3 | 10.37 | 10.22 | 10.35 | 974.00 |
| 01 Sep, 2022 | 10.24 | 10.5 | 10.23 | 10.25 | 640.00 |
| 31 Aug, 2022 | 10.23 | 10.28 | 10.2 | 10.22 | 320.00 |
| 30 Aug, 2022 | 10.22 | 10.26 | 10.2 | 10.23 | 127.00 |
| 29 Aug, 2022 | 10.2 | 10.26 | 10.2 | 10.21 | 33.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW