USD 12.86
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 16.26 | 16.44 | 16.04 | 16.12 | 76.72 Thousand |
14 Dec, 2018 | 16.5 | 16.65 | 16.06 | 16.23 | 92.1 Thousand |
13 Dec, 2018 | 16.92 | 16.92 | 16.5 | 16.53 | 56.06 Thousand |
12 Dec, 2018 | 17.02 | 17.06 | 16.72 | 16.92 | 25.95 Thousand |
11 Dec, 2018 | 16.99 | 16.99 | 16.8 | 16.82 | 27.04 Thousand |
10 Dec, 2018 | 16.89 | 16.97 | 16.8 | 16.87 | 57.17 Thousand |
07 Dec, 2018 | 16.99 | 17.15 | 16.75 | 16.87 | 52.17 Thousand |
06 Dec, 2018 | 16.65 | 16.99 | 16.65 | 16.91 | 42.37 Thousand |
04 Dec, 2018 | 17.77 | 17.77 | 16.77 | 16.8 | 98.4 Thousand |
03 Dec, 2018 | 17.76 | 17.83 | 17.51 | 17.83 | 45.05 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW