HarborOne Bancorp, Inc. (HONE)

USD 11.52

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 11.36 11.49 11.35 11.42 19.77 Thousand
23 Jun, 2025 11.05 11.18 11.03 11.15 7292.00
20 Jun, 2025 11.32 11.32 11.05 11.09 592.4 Thousand
18 Jun, 2025 10.94 11.18 10.88 11.08 264.32 Thousand
17 Jun, 2025 11.1 11.19 10.97 10.97 269.9 Thousand
16 Jun, 2025 11.35 11.36 11.17 11.2 284.2 Thousand
13 Jun, 2025 11.35 11.54 11.21 11.22 193.7 Thousand
12 Jun, 2025 11.53 11.54 11.41 11.52 240.9 Thousand
11 Jun, 2025 11.72 11.72 11.55 11.56 340.8 Thousand
10 Jun, 2025 11.53 11.71 11.35 11.67 356.13 Thousand