HarborOne Bancorp Inc (HONE)

USD 12.87

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 12.88 12.9 12.8 12.88 307.64 Thousand
01 Jul, 2016 12.9 12.9 12.8 12.81 928.16 Thousand
30 Jun, 2016 12.99 13.04 12.6 12.92 6.21 Million