Hookipa Pharma Inc (HOOK)
USD 0.95
(5.56%)
USD 0.95
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 6.65 | 6.97 | 6.53 | 6.63 | 16.59 Thousand |
| 17 Aug, 2021 | 6.53 | 6.68 | 6.29 | 6.65 | 24.9 Thousand |
| 16 Aug, 2021 | 7.14 | 7.14 | 6.57 | 6.63 | 22.55 Thousand |
| 13 Aug, 2021 | 7.3 | 7.3 | 6.86 | 6.9 | 25.75 Thousand |
| 12 Aug, 2021 | 7.68 | 7.7 | 7.08 | 7.28 | 24.85 Thousand |
| 11 Aug, 2021 | 7.5 | 7.59 | 7.3 | 7.52 | 16.44 Thousand |
| 10 Aug, 2021 | 7.58 | 7.6 | 7.28 | 7.39 | 18.39 Thousand |
| 09 Aug, 2021 | 7.5 | 7.72 | 7.49 | 7.59 | 11.98 Thousand |
| 06 Aug, 2021 | 7.62 | 7.71 | 7.47 | 7.53 | 11.54 Thousand |
| 05 Aug, 2021 | 7.69 | 7.73 | 7.46 | 7.69 | 20.83 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD