USD 10.41
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 10.71 | 10.71 | 10.4 | 10.41 | 1.21 Million |
23 Jul, 2025 | 10.92 | 10.96 | 10.54 | 10.71 | 1.58 Million |
22 Jul, 2025 | 11.27 | 11.33 | 10.56 | 10.84 | 2.71 Million |
21 Jul, 2025 | 11.43 | 11.59 | 11.35 | 11.36 | 868.85 Thousand |
18 Jul, 2025 | 11.53 | 11.56 | 11.36 | 11.39 | 806.99 Thousand |
17 Jul, 2025 | 11.22 | 11.49 | 11.22 | 11.46 | 1.03 Million |
16 Jul, 2025 | 11.35 | 11.35 | 11.04 | 11.27 | 844.99 Thousand |
15 Jul, 2025 | 11.62 | 11.69 | 11.2 | 11.21 | 742.03 Thousand |
14 Jul, 2025 | 11.47 | 11.68 | 11.47 | 11.66 | 436.85 Thousand |
11 Jul, 2025 | 11.54 | 11.59 | 11.47 | 11.5 | 523.63 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK