Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.14 | 1.27 | 1.14 | 1.2 | 277.2 Thousand |
| 02 Dec, 2025 | 1.15 | 1.19 | 1.13 | 1.14 | 80.5 Thousand |
| 01 Dec, 2025 | 1.2 | 1.21 | 1.14 | 1.14 | 79.4 Thousand |
| 28 Nov, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 46.9 Thousand |
| 26 Nov, 2025 | 1.18 | 1.24 | 1.16 | 1.2 | 89.7 Thousand |
| 25 Nov, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 117 Thousand |
| 24 Nov, 2025 | 1.07 | 1.17 | 1.06 | 1.14 | 215.4 Thousand |
| 21 Nov, 2025 | 1.01 | 1.11 | 1.01 | 1.09 | 252.3 Thousand |
| 20 Nov, 2025 | 1.2 | 1.22 | 1.01 | 1.03 | 1.94 Million |
| 19 Nov, 2025 | 1.19 | 1.2 | 1.13 | 1.15 | 134.7 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE