New Horizon Aircraft Ltd (HOVR)

USD 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.9 0.96 0.86 0.9 595.6 Thousand
16 Jan, 2025 0.83 0.92 0.81 0.9 1.2 Million
15 Jan, 2025 0.87 0.87 0.76 0.82 858.3 Thousand
14 Jan, 2025 0.86 0.95 0.8 0.86 556 Thousand
13 Jan, 2025 0.9 0.96 0.81 0.86 869.4 Thousand
10 Jan, 2025 1.0 1.02 0.87 1.01 1.52 Million
08 Jan, 2025 1.02 1.05 0.73 1.02 2.71 Million
07 Jan, 2025 1.18 1.18 1.05 1.11 1.38 Million
06 Jan, 2025 1.19 1.32 1.05 1.16 2.94 Million
03 Jan, 2025 1.1 1.2 1.01 1.15 2.65 Million